2018-01-04T18:07:04.960Z|I-OCEAN7-304-0616641|  26.70   9.190  32.848  30.359 1481.6404 10:22:27.01M
2018-01-04T18:07:10.025Z|I-OCEAN7-304-0616641|  26.72   9.190  32.872  30.384 1481.6730 10:22:32.08M
2018-01-04T18:07:15.087Z|I-OCEAN7-304-0616641|  26.72   9.191  32.845  30.356 1481.6401 10:22:37.14M
2018-01-04T18:07:19.893Z|I-OCEAN7-304-0616641|  26.72   9.191  32.846  30.356 1481.6407 10:22:42.20M
2018-01-04T18:07:24.960Z|I-OCEAN7-304-0616641|  26.72   9.191  32.845  30.356 1481.6401 10:22:47.01M
2018-01-04T18:07:30.026Z|I-OCEAN7-304-0616641|  26.72   9.191  32.836  30.346 1481.6288 10:22:52.08M
2018-01-04T18:07:35.086Z|I-OCEAN7-304-0616641|  26.77   9.191  32.859  30.370 1481.6577 10:22:57.14M
2018-01-04T18:07:40.154Z|I-OCEAN7-304-0616641|  26.75   9.190  32.868  30.379 1481.6678 10:23:02.20M
2018-01-04T18:07:45.221Z|I-OCEAN7-304-0616641|  26.84   9.190  32.867  30.379 1481.6682 10:23:07.27M
2018-01-04T18:07:50.284Z|I-OCEAN7-304-0616641|  26.71   9.191  32.822  30.332 1481.6095 10:23:12.34M
2018-01-04T18:07:55.345Z|I-OCEAN7-304-0616641|  26.76   9.191  32.857  30.368 1481.6564 10:23:17.40M