2018-01-04T18:05:04.183Z|I-OCEAN7-304-0616641|  26.64   9.192  32.819  30.328 1481.6104 10:20:26.23M
2018-01-04T18:05:09.248Z|I-OCEAN7-304-0616641|  26.75   9.192  32.848  30.357 1481.6462 10:20:31.29M
2018-01-04T18:05:14.312Z|I-OCEAN7-304-0616641|  26.64   9.191  32.813  30.323 1481.6000 10:20:36.36M
2018-01-04T18:05:19.117Z|I-OCEAN7-304-0616641|  26.74   9.191  32.843  30.354 1481.6373 10:20:41.42M
2018-01-04T18:05:24.182Z|I-OCEAN7-304-0616641|  26.66   9.190  32.854  30.365 1481.6484 10:20:46.23M
2018-01-04T18:05:29.245Z|I-OCEAN7-304-0616641|  26.75   9.190  32.873  30.384 1481.6737 10:20:51.29M
2018-01-04T18:05:34.310Z|I-OCEAN7-304-0616641|  26.68   9.191  32.874  30.385 1481.6747 10:20:56.35M
2018-01-04T18:05:39.111Z|I-OCEAN7-304-0616641|  26.68   9.191  32.875  30.386 1481.6770 10:21:01.42M
2018-01-04T18:05:44.180Z|I-OCEAN7-304-0616641|  26.70   9.191  32.877  30.388 1481.6796 10:21:06.22M
2018-01-04T18:05:49.247Z|I-OCEAN7-304-0616641|  26.73   9.191  32.865  30.376 1481.6663 10:21:11.29M
2018-01-04T18:05:54.052Z|I-OCEAN7-304-0616641|  26.73   9.191  32.895  30.406 1481.7032 10:21:16.36M
2018-01-04T18:05:59.115Z|I-OCEAN7-304-0616641|  26.71   9.189  32.859  30.372 1481.6516 10:21:21.17M