2018-01-04T18:00:01.847Z|I-OCEAN7-304-0616641|  26.65   9.185  32.803  30.317 1481.5712 10:15:23.86M
2018-01-04T18:00:06.914Z|I-OCEAN7-304-0616641|  26.69   9.185  32.813  30.328 1481.5845 10:15:28.93M
2018-01-04T18:00:11.978Z|I-OCEAN7-304-0616641|  26.63   9.186  32.865  30.381 1481.6495 10:15:34.01M
2018-01-04T18:00:17.042Z|I-OCEAN7-304-0616641|  26.68   9.186  32.831  30.345 1481.6078 10:15:39.08M
2018-01-04T18:00:21.846Z|I-OCEAN7-304-0616641|  26.60   9.186  32.797  30.311 1481.5649 10:15:44.14M
2018-01-04T18:00:26.913Z|I-OCEAN7-304-0616641|  26.60   9.186  32.777  30.290 1481.5398 10:15:48.93M
2018-01-04T18:00:31.976Z|I-OCEAN7-304-0616641|  26.68   9.187  32.800  30.313 1481.5707 10:15:54.01M
2018-01-04T18:00:37.041Z|I-OCEAN7-304-0616641|  26.72   9.187  32.777  30.290 1481.5448 10:15:59.08M
2018-01-04T18:00:42.106Z|I-OCEAN7-304-0616641|  26.81   9.187  32.778  30.290 1481.5472 10:16:04.14M
2018-01-04T18:00:47.169Z|I-OCEAN7-304-0616641|  26.63   9.187  32.778  30.290 1481.5444 10:16:09.20M
2018-01-04T18:00:52.235Z|I-OCEAN7-304-0616641|  26.69   9.188  32.785  30.297 1481.5553 10:16:14.27M
2018-01-04T18:00:57.303Z|I-OCEAN7-304-0616641|  26.68   9.188  32.786  30.297 1481.5563 10:16:19.33M