2018-01-04T17:52:01.717Z|I-OCEAN7-304-0616641|  26.52   9.177  32.816  30.339 1481.5625 10:07:23.71M
2018-01-04T17:52:06.779Z|I-OCEAN7-304-0616641|  26.52   9.177  32.807  30.329 1481.5513 10:07:28.78M
2018-01-04T17:52:11.846Z|I-OCEAN7-304-0616641|  26.57   9.177  32.806  30.328 1481.5508 10:07:33.84M
2018-01-04T17:52:16.911Z|I-OCEAN7-304-0616641|  26.49   9.177  32.805  30.327 1481.5474 10:07:38.90M
2018-01-04T17:52:21.977Z|I-OCEAN7-304-0616641|  26.50   9.176  32.803  30.325 1481.5448 10:07:43.97M
2018-01-04T17:52:27.041Z|I-OCEAN7-304-0616641|  26.50   9.176  32.799  30.321 1481.5392 10:07:49.05M
2018-01-04T17:52:32.106Z|I-OCEAN7-304-0616641|  26.53   9.176  32.822  30.345 1481.5691 10:07:54.12M
2018-01-04T17:52:37.171Z|I-OCEAN7-304-0616641|  26.53   9.180  32.822  30.341 1481.5797 10:07:59.18M
2018-01-04T17:52:42.236Z|I-OCEAN7-304-0616641|  26.56   9.180  32.785  30.303 1481.5343 10:08:04.24M
2018-01-04T17:52:47.299Z|I-OCEAN7-304-0616641|  26.56   9.180  32.793  30.312 1481.5444 10:08:09.31M
2018-01-04T17:52:52.366Z|I-OCEAN7-304-0616641|  26.56   9.178  32.779  30.299 1481.5201 10:08:14.37M
2018-01-04T17:52:57.432Z|I-OCEAN7-304-0616641|  26.63   9.177  32.808  30.329 1481.5553 10:08:19.44M