2018-01-04T17:49:04.966Z|I-OCEAN7-304-0616641|  26.56   9.169  32.829  30.358 1481.5590 10:04:26.95M
2018-01-04T17:49:10.028Z|I-OCEAN7-304-0616641|  26.46   9.169  32.805  30.333 1481.5264 10:04:32.03M
2018-01-04T17:49:15.094Z|I-OCEAN7-304-0616641|  26.53   9.169  32.804  30.333 1481.5264 10:04:37.09M
2018-01-04T17:49:20.159Z|I-OCEAN7-304-0616641|  26.51   9.169  32.842  30.371 1481.5735 10:04:42.16M
2018-01-04T17:49:24.963Z|I-OCEAN7-304-0616641|  26.50   9.169  32.815  30.344 1481.5397 10:04:47.22M
2018-01-04T17:49:30.030Z|I-OCEAN7-304-0616641|  26.50   9.169  32.821  30.350 1481.5470 10:04:52.03M
2018-01-04T17:49:35.093Z|I-OCEAN7-304-0616641|  26.53   9.169  32.805  30.334 1481.5280 10:04:57.10M
2018-01-04T17:49:39.899Z|I-OCEAN7-304-0616641|  26.47   9.169  32.806  30.334 1481.5275 10:05:02.16M
2018-01-04T17:49:44.962Z|I-OCEAN7-304-0616641|  26.57   9.169  32.843  30.372 1481.5768 10:05:06.95M
2018-01-04T17:49:50.027Z|I-OCEAN7-304-0616641|  26.51   9.169  32.843  30.372 1481.5751 10:05:12.03M
2018-01-04T17:49:55.092Z|I-OCEAN7-304-0616641|  26.51   9.169  32.803  30.331 1481.5260 10:05:17.10M