2018-01-04T17:45:02.107Z|I-OCEAN7-304-0616641|  26.53   9.171  32.931  30.460 1481.6907 10:00:24.35M
2018-01-04T17:45:07.170Z|I-OCEAN7-304-0616641|  26.43   9.171  32.931  30.460 1481.6890 10:00:29.16M
2018-01-04T17:45:12.236Z|I-OCEAN7-304-0616641|  26.43   9.171  32.875  30.404 1481.6195 10:00:34.22M
2018-01-04T17:45:17.302Z|I-OCEAN7-304-0616641|  26.52   9.171  32.875  30.404 1481.6201 10:00:39.29M
2018-01-04T17:45:22.368Z|I-OCEAN7-304-0616641|  26.41   9.170  32.836  30.364 1481.5692 10:00:44.35M
2018-01-04T17:45:27.430Z|I-OCEAN7-304-0616641|  26.47   9.170  32.804  30.331 1481.5289 10:00:49.42M
2018-01-04T17:45:32.497Z|I-OCEAN7-304-0616641|  26.47   9.170  32.777  30.303 1481.4958 10:00:54.48M
2018-01-04T17:45:37.560Z|I-OCEAN7-304-0616641|  26.46   9.171  32.738  30.263 1481.4468 10:00:59.54M
2018-01-04T17:45:42.625Z|I-OCEAN7-304-0616641|  26.46   9.170  32.738  30.264 1481.4470 10:01:04.61M
2018-01-04T17:45:47.689Z|I-OCEAN7-304-0616641|  26.44   9.173  32.739  30.263 1481.4547 10:01:09.67M
2018-01-04T17:45:52.754Z|I-OCEAN7-304-0616641|  26.45   9.173  32.781  30.306 1481.5073 10:01:14.73M
2018-01-04T17:45:57.819Z|I-OCEAN7-304-0616641|  26.46   9.173  32.787  30.312 1481.5160 10:01:19.80M