2018-01-04T17:43:01.067Z|I-OCEAN7-304-0616641|  26.45   9.171  32.766  30.292 1481.4828 09:58:23.05M
2018-01-04T17:43:06.134Z|I-OCEAN7-304-0616641|  26.37   9.171  32.766  30.292 1481.4808 09:58:28.12M
2018-01-04T17:43:11.200Z|I-OCEAN7-304-0616641|  26.44   9.170  32.797  30.323 1481.5203 09:58:33.18M
2018-01-04T17:43:16.263Z|I-OCEAN7-304-0616641|  26.37   9.171  32.763  30.289 1481.4771 09:58:38.25M
2018-01-04T17:43:21.327Z|I-OCEAN7-304-0616641|  26.43   9.171  32.802  30.328 1481.5278 09:58:43.31M
2018-01-04T17:43:26.483Z|I-OCEAN7-304-0616641|  26.41   9.171  32.802  30.329 1481.5287 09:58:48.37M
2018-01-04T17:43:31.456Z|I-OCEAN7-304-0616641|  26.41   9.171  32.782  30.307 1481.5028 09:58:53.52M
2018-01-04T17:43:36.264Z|I-OCEAN7-304-0616641|  26.45   9.171  32.782  30.308 1481.5034 09:58:58.50M
2018-01-04T17:43:41.327Z|I-OCEAN7-304-0616641|  26.41   9.171  32.782  30.309 1481.5028 09:59:03.31M
2018-01-04T17:43:46.391Z|I-OCEAN7-304-0616641|  26.42   9.170  32.777  30.303 1481.4950 09:59:08.37M
2018-01-04T17:43:51.459Z|I-OCEAN7-304-0616641|  26.44   9.171  32.776  30.302 1481.4946 09:59:13.43M
2018-01-04T17:43:56.522Z|I-OCEAN7-304-0616641|  26.40   9.170  32.748  30.273 1481.4579 09:59:18.50M