2018-01-04T17:41:04.572Z|I-OCEAN7-304-0616641|  26.47   9.173  32.825  30.350 1481.5627 09:56:26.54M
2018-01-04T17:41:09.640Z|I-OCEAN7-304-0616641|  26.46   9.173  32.826  30.351 1481.5642 09:56:31.60M
2018-01-04T17:41:14.703Z|I-OCEAN7-304-0616641|  26.41   9.173  32.785  30.309 1481.5131 09:56:36.67M
2018-01-04T17:41:19.766Z|I-OCEAN7-304-0616641|  26.41   9.173  32.796  30.320 1481.5256 09:56:41.73M
2018-01-04T17:41:24.834Z|I-OCEAN7-304-0616641|  26.43   9.173  32.816  30.341 1481.5503 09:56:46.79M
2018-01-04T17:41:29.896Z|I-OCEAN7-304-0616641|  26.38   9.173  32.817  30.343 1481.5511 09:56:51.86M
2018-01-04T17:41:34.964Z|I-OCEAN7-304-0616641|  26.38   9.172  32.819  30.345 1481.5522 09:56:56.92M
2018-01-04T17:41:40.029Z|I-OCEAN7-304-0616641|  26.36   9.172  32.821  30.347 1481.5531 09:57:02.01M
2018-01-04T17:41:45.093Z|I-OCEAN7-304-0616641|  26.33   9.172  32.758  30.283 1481.4740 09:57:07.07M
2018-01-04T17:41:50.159Z|I-OCEAN7-304-0616641|  26.41   9.172  32.805  30.331 1481.5334 09:57:12.14M
2018-01-04T17:41:55.221Z|I-OCEAN7-304-0616641|  26.31   9.172  32.829  30.356 1481.5626 09:57:17.20M