2018-01-04T17:39:03.533Z|I-OCEAN7-304-0616641|  26.38   9.175  32.783  30.305 1481.5135 09:54:25.50M
2018-01-04T17:39:08.599Z|I-OCEAN7-304-0616641|  26.38   9.175  32.783  30.305 1481.5149 09:54:30.56M
2018-01-04T17:39:13.665Z|I-OCEAN7-304-0616641|  26.37   9.176  32.783  30.305 1481.5155 09:54:35.62M
2018-01-04T17:39:18.729Z|I-OCEAN7-304-0616641|  26.40   9.176  32.790  30.312 1481.5267 09:54:40.69M
2018-01-04T17:39:23.795Z|I-OCEAN7-304-0616641|  26.33   9.176  32.844  30.367 1481.5929 09:54:45.75M
2018-01-04T17:39:28.599Z|I-OCEAN7-304-0616641|  26.33   9.177  32.899  30.423 1481.6624 09:54:50.82M
2018-01-04T17:39:33.666Z|I-OCEAN7-304-0616641|  26.42   9.177  32.892  30.416 1481.6561 09:54:55.63M
2018-01-04T17:39:38.730Z|I-OCEAN7-304-0616641|  26.29   9.172  32.687  30.210 1481.3833 09:55:00.69M
2018-01-04T17:39:43.795Z|I-OCEAN7-304-0616641|  26.40   9.171  32.777  30.303 1481.4974 09:55:05.75M
2018-01-04T17:39:48.859Z|I-OCEAN7-304-0616641|  26.39   9.171  32.835  30.362 1481.5681 09:55:10.82M
2018-01-04T17:39:53.924Z|I-OCEAN7-304-0616641|  26.39   9.170  32.826  30.354 1481.5558 09:55:15.88M
2018-01-04T17:39:58.990Z|I-OCEAN7-304-0616641|  26.45   9.170  32.866  30.395 1481.6050 09:55:20.95M