2018-01-04T17:36:01.456Z|I-OCEAN7-304-0616641|  26.42   9.170  33.097  30.632 1481.8950 09:51:23.42M
2018-01-04T17:36:06.524Z|I-OCEAN7-304-0616641|  26.26   9.170  32.995  30.527 1481.7648 09:51:28.48M
2018-01-04T17:36:11.588Z|I-OCEAN7-304-0616641|  26.35   9.170  32.913  30.442 1481.6635 09:51:33.54M
2018-01-04T17:36:16.653Z|I-OCEAN7-304-0616641|  26.36   9.171  32.959  30.490 1481.7231 09:51:38.61M
2018-01-04T17:36:21.716Z|I-OCEAN7-304-0616641|  26.30   9.171  32.951  30.482 1481.7130 09:51:43.67M
2018-01-04T17:36:26.523Z|I-OCEAN7-304-0616641|  26.31   9.171  32.935  30.465 1481.6936 09:51:48.73M
2018-01-04T17:36:31.588Z|I-OCEAN7-304-0616641|  26.24   9.171  32.865  30.393 1481.6047 09:51:53.54M
2018-01-04T17:36:36.648Z|I-OCEAN7-304-0616641|  26.33   9.171  32.832  30.359 1481.5652 09:51:58.61M
2018-01-04T17:36:41.718Z|I-OCEAN7-304-0616641|  26.33   9.171  32.832  30.359 1481.5642 09:52:03.67M
2018-01-04T17:36:46.782Z|I-OCEAN7-304-0616641|  26.35   9.171  32.865  30.393 1481.6045 09:52:08.73M
2018-01-04T17:36:51.845Z|I-OCEAN7-304-0616641|  26.35   9.170  32.856  30.384 1481.5927 09:52:13.80M
2018-01-04T17:36:56.911Z|I-OCEAN7-304-0616641|  26.41   9.170  32.855  30.383 1481.5923 09:52:18.86M