2018-01-04T17:34:04.962Z|I-OCEAN7-304-0616641|  26.23   9.167  32.778  30.307 1481.4851 09:49:26.90M
2018-01-04T17:34:10.028Z|I-OCEAN7-304-0616641|  26.28   9.167  32.748  30.277 1481.4490 09:49:31.97M
2018-01-04T17:34:15.095Z|I-OCEAN7-304-0616641|  26.29   9.168  32.740  30.268 1481.4390 09:49:37.05M
2018-01-04T17:34:20.158Z|I-OCEAN7-304-0616641|  26.29   9.168  32.787  30.316 1481.4979 09:49:42.12M
2018-01-04T17:34:25.223Z|I-OCEAN7-304-0616641|  26.31   9.168  32.780  30.309 1481.4889 09:49:47.18M
2018-01-04T17:34:30.286Z|I-OCEAN7-304-0616641|  26.34   9.167  32.795  30.324 1481.5073 09:49:52.24M
2018-01-04T17:34:35.354Z|I-OCEAN7-304-0616641|  26.34   9.167  32.795  30.325 1481.5074 09:49:57.31M
2018-01-04T17:34:40.420Z|I-OCEAN7-304-0616641|  26.27   9.167  32.795  30.325 1481.5063 09:50:02.37M
2018-01-04T17:34:45.484Z|I-OCEAN7-304-0616641|  26.40   9.167  32.752  30.281 1481.4548 09:50:07.44M
2018-01-04T17:34:50.548Z|I-OCEAN7-304-0616641|  26.28   9.167  32.759  30.288 1481.4615 09:50:12.50M
2018-01-04T17:34:55.613Z|I-OCEAN7-304-0616641|  26.29   9.167  32.798  30.328 1481.5096 09:50:17.56M