2018-01-04T17:32:03.927Z|I-OCEAN7-304-0616641|  26.27   9.169  32.871  30.401 1481.6050 09:47:25.86M
2018-01-04T17:32:08.991Z|I-OCEAN7-304-0616641|  26.23   9.169  32.860  30.390 1481.5919 09:47:30.93M
2018-01-04T17:32:14.056Z|I-OCEAN7-304-0616641|  26.29   9.169  32.859  30.389 1481.5913 09:47:36.01M
2018-01-04T17:32:19.123Z|I-OCEAN7-304-0616641|  26.33   9.171  32.858  30.385 1481.5974 09:47:41.07M
2018-01-04T17:32:24.187Z|I-OCEAN7-304-0616641|  26.24   9.172  32.817  30.344 1481.5459 09:47:46.14M
2018-01-04T17:32:29.251Z|I-OCEAN7-304-0616641|  26.26   9.169  32.808  30.336 1481.5266 09:47:51.20M
2018-01-04T17:32:34.317Z|I-OCEAN7-304-0616641|  26.26   9.168  32.761  30.289 1481.4672 09:47:56.27M
2018-01-04T17:32:39.121Z|I-OCEAN7-304-0616641|  26.29   9.168  32.801  30.330 1481.5156 09:48:01.33M
2018-01-04T17:32:44.186Z|I-OCEAN7-304-0616641|  26.28   9.162  32.808  30.342 1481.5099 09:48:06.14M
2018-01-04T17:32:49.249Z|I-OCEAN7-304-0616641|  26.28   9.163  32.809  30.342 1481.5142 09:48:11.20M
2018-01-04T17:32:54.317Z|I-OCEAN7-304-0616641|  26.29   9.164  32.810  30.342 1481.5172 09:48:16.26M
2018-01-04T17:32:59.381Z|I-OCEAN7-304-0616641|  26.31   9.165  32.785  30.316 1481.4878 09:48:21.33M