2018-01-04T17:30:02.890Z|I-OCEAN7-304-0616641|  26.18   9.170  32.879  30.409 1481.6174 09:45:24.82M
2018-01-04T17:30:07.952Z|I-OCEAN7-304-0616641|  26.26   9.169  32.919  30.449 1481.6676 09:45:29.88M
2018-01-04T17:30:12.759Z|I-OCEAN7-304-0616641|  26.25   9.169  32.929  30.460 1481.6796 09:45:34.95M
2018-01-04T17:30:17.563Z|I-OCEAN7-304-0616641|  26.20   9.169  32.904  30.434 1481.6460 09:45:39.76M
2018-01-04T17:30:22.674Z|I-OCEAN7-304-0616641|  26.25   9.169  32.896  30.427 1481.6373 09:45:44.56M
2018-01-04T17:30:27.693Z|I-OCEAN7-304-0616641|  26.25   9.169  32.884  30.414 1481.6239 09:45:49.67M
2018-01-04T17:30:32.756Z|I-OCEAN7-304-0616641|  26.25   9.168  32.868  30.399 1481.6000 09:45:54.69M
2018-01-04T17:30:37.821Z|I-OCEAN7-304-0616641|  26.26   9.168  32.851  30.382 1481.5785 09:45:59.75M
2018-01-04T17:30:42.887Z|I-OCEAN7-304-0616641|  26.26   9.167  32.834  30.364 1481.5555 09:46:04.82M
2018-01-04T17:30:47.954Z|I-OCEAN7-304-0616641|  26.17   9.167  32.775  30.304 1481.4805 09:46:09.88M
2018-01-04T17:30:53.015Z|I-OCEAN7-304-0616641|  26.23   9.167  32.838  30.369 1481.5599 09:46:14.95M
2018-01-04T17:30:58.081Z|I-OCEAN7-304-0616641|  26.17   9.167  32.791  30.321 1481.4989 09:46:20.03M