2018-01-04T17:28:01.328Z|I-OCEAN7-304-0616641|  26.20   9.167  32.813  30.344 1481.5283 09:43:23.26M
2018-01-04T17:28:06.392Z|I-OCEAN7-304-0616641|  26.20   9.167  32.814  30.344 1481.5295 09:43:28.33M
2018-01-04T17:28:11.458Z|I-OCEAN7-304-0616641|  26.19   9.168  32.813  30.343 1481.5292 09:43:33.39M
2018-01-04T17:28:16.522Z|I-OCEAN7-304-0616641|  26.21   9.168  32.814  30.344 1481.5316 09:43:38.46M
2018-01-04T17:28:21.587Z|I-OCEAN7-304-0616641|  26.21   9.168  32.815  30.345 1481.5330 09:43:43.52M
2018-01-04T17:28:26.654Z|I-OCEAN7-304-0616641|  26.22   9.168  32.830  30.360 1481.5520 09:43:48.58M
2018-01-04T17:28:31.719Z|I-OCEAN7-304-0616641|  26.15   9.168  32.832  30.361 1481.5538 09:43:53.65M
2018-01-04T17:28:36.784Z|I-OCEAN7-304-0616641|  26.28   9.168  32.832  30.361 1481.5562 09:43:58.71M
2018-01-04T17:28:41.848Z|I-OCEAN7-304-0616641|  26.14   9.169  32.827  30.356 1481.5482 09:44:03.78M
2018-01-04T17:28:46.912Z|I-OCEAN7-304-0616641|  26.25   9.169  32.834  30.363 1481.5597 09:44:08.84M
2018-01-04T17:28:51.980Z|I-OCEAN7-304-0616641|  26.16   9.169  32.833  30.362 1481.5577 09:44:13.90M
2018-01-04T17:28:57.044Z|I-OCEAN7-304-0616641|  26.25   9.169  32.797  30.325 1481.5150 09:44:18.97M