2018-01-04T17:26:04.835Z|I-OCEAN7-304-0616641|  26.18   9.165  32.749  30.279 1481.4403 09:41:26.75M
2018-01-04T17:26:09.899Z|I-OCEAN7-304-0616641|  26.18   9.165  32.772  30.303 1481.4700 09:41:31.82M
2018-01-04T17:26:14.966Z|I-OCEAN7-304-0616641|  26.11   9.165  32.771  30.302 1481.4686 09:41:36.88M
2018-01-04T17:26:20.030Z|I-OCEAN7-304-0616641|  26.21   9.165  32.759  30.289 1481.4553 09:41:41.95M
2018-01-04T17:26:25.092Z|I-OCEAN7-304-0616641|  26.14   9.165  32.758  30.288 1481.4534 09:41:47.03M
2018-01-04T17:26:30.160Z|I-OCEAN7-304-0616641|  26.14   9.166  32.757  30.287 1481.4521 09:41:52.09M
2018-01-04T17:26:35.225Z|I-OCEAN7-304-0616641|  26.21   9.166  32.781  30.311 1481.4850 09:41:57.16M
2018-01-04T17:26:40.290Z|I-OCEAN7-304-0616641|  26.14   9.166  32.775  30.305 1481.4774 09:42:02.22M
2018-01-04T17:26:45.353Z|I-OCEAN7-304-0616641|  26.22   9.166  32.794  30.325 1481.5021 09:42:07.29M
2018-01-04T17:26:50.467Z|I-OCEAN7-304-0616641|  26.16   9.166  32.816  30.347 1481.5282 09:42:12.35M
2018-01-04T17:26:55.486Z|I-OCEAN7-304-0616641|  26.15   9.166  32.707  30.235 1481.3923 09:42:17.46M