2018-01-04T17:23:03.018Z|I-OCEAN7-304-0616641|  26.09   9.159  32.839  30.377 1481.5360 09:38:24.92M
2018-01-04T17:23:08.082Z|I-OCEAN7-304-0616641|  26.17   9.159  32.834  30.372 1481.5311 09:38:30.01M
2018-01-04T17:23:13.148Z|I-OCEAN7-304-0616641|  26.10   9.159  32.818  30.355 1481.5107 09:38:35.07M
2018-01-04T17:23:18.260Z|I-OCEAN7-304-0616641|  26.18   9.160  32.837  30.375 1481.5378 09:38:40.14M
2018-01-04T17:23:23.277Z|I-OCEAN7-304-0616641|  26.13   9.160  32.829  30.366 1481.5275 09:38:45.25M
2018-01-04T17:23:28.342Z|I-OCEAN7-304-0616641|  26.15   9.160  32.832  30.369 1481.5328 09:38:50.26M
2018-01-04T17:23:33.405Z|I-OCEAN7-304-0616641|  26.11   9.160  32.808  30.344 1481.5028 09:38:55.33M
2018-01-04T17:23:38.211Z|I-OCEAN7-304-0616641|  26.12   9.161  32.808  30.344 1481.5031 09:39:00.39M
2018-01-04T17:23:43.277Z|I-OCEAN7-304-0616641|  26.12   9.161  32.808  30.343 1481.5035 09:39:05.20M
2018-01-04T17:23:48.340Z|I-OCEAN7-304-0616641|  26.16   9.161  32.808  30.343 1481.5049 09:39:10.27M
2018-01-04T17:23:53.406Z|I-OCEAN7-304-0616641|  26.10   9.161  32.807  30.342 1481.5032 09:39:15.33M
2018-01-04T17:23:58.469Z|I-OCEAN7-304-0616641|  26.12   9.161  32.807  30.341 1481.5029 09:39:20.39M