2018-01-04T17:21:01.717Z|I-OCEAN7-304-0616641|  26.08   9.154  32.814  30.355 1481.4932 09:36:23.63M
2018-01-04T17:21:06.784Z|I-OCEAN7-304-0616641|  26.06   9.154  32.836  30.378 1481.5201 09:36:28.69M
2018-01-04T17:21:11.847Z|I-OCEAN7-304-0616641|  26.09   9.154  32.800  30.341 1481.4740 09:36:33.75M
2018-01-04T17:21:16.914Z|I-OCEAN7-304-0616641|  26.09   9.153  32.791  30.333 1481.4624 09:36:38.82M
2018-01-04T17:21:21.976Z|I-OCEAN7-304-0616641|  26.09   9.153  32.840  30.383 1481.5226 09:36:43.88M
2018-01-04T17:21:26.784Z|I-OCEAN7-304-0616641|  26.10   9.153  32.840  30.383 1481.5227 09:36:48.94M
2018-01-04T17:21:31.846Z|I-OCEAN7-304-0616641|  26.11   9.153  32.825  30.367 1481.5033 09:36:53.76M
2018-01-04T17:21:36.913Z|I-OCEAN7-304-0616641|  26.11   9.153  32.825  30.368 1481.5031 09:36:58.82M
2018-01-04T17:21:41.978Z|I-OCEAN7-304-0616641|  26.04   9.152  32.818  30.360 1481.4921 09:37:03.88M
2018-01-04T17:21:47.044Z|I-OCEAN7-304-0616641|  26.13   9.152  32.817  30.360 1481.4916 09:37:08.95M
2018-01-04T17:21:52.106Z|I-OCEAN7-304-0616641|  26.08   9.152  32.820  30.363 1481.4944 09:37:14.03M
2018-01-04T17:21:57.172Z|I-OCEAN7-304-0616641|  26.10   9.152  32.837  30.381 1481.5151 09:37:19.09M