2018-01-04T17:19:00.421Z|I-OCEAN7-304-0616641|  26.10   9.145  32.718  30.264 1481.3483 09:34:22.33M
2018-01-04T17:19:05.483Z|I-OCEAN7-304-0616641|  26.08   9.145  32.746  30.293 1481.3833 09:34:27.39M
2018-01-04T17:19:10.551Z|I-OCEAN7-304-0616641|  26.08   9.145  32.767  30.315 1481.4105 09:34:32.45M
2018-01-04T17:19:15.616Z|I-OCEAN7-304-0616641|  25.98   9.146  32.738  30.285 1481.3734 09:34:37.52M
2018-01-04T17:19:20.678Z|I-OCEAN7-304-0616641|  26.07   9.146  32.731  30.277 1481.3665 09:34:42.58M
2018-01-04T17:19:25.745Z|I-OCEAN7-304-0616641|  26.07   9.146  32.732  30.278 1481.3693 09:34:47.65M
2018-01-04T17:19:30.809Z|I-OCEAN7-304-0616641|  26.05   9.147  32.704  30.249 1481.3346 09:34:52.71M
2018-01-04T17:19:35.873Z|I-OCEAN7-304-0616641|  26.05   9.147  32.715  30.259 1481.3481 09:34:57.77M
2018-01-04T17:19:40.939Z|I-OCEAN7-304-0616641|  26.04   9.147  32.716  30.260 1481.3511 09:35:02.84M
2018-01-04T17:19:46.007Z|I-OCEAN7-304-0616641|  26.04   9.148  32.717  30.261 1481.3540 09:35:07.90M
2018-01-04T17:19:51.068Z|I-OCEAN7-304-0616641|  26.07   9.148  32.759  30.304 1481.4069 09:35:12.97M
2018-01-04T17:19:55.877Z|I-OCEAN7-304-0616641|  26.07   9.148  32.748  30.293 1481.3944 09:35:18.05M