2018-01-04T17:17:04.184Z|I-OCEAN7-304-0616641|  26.04   9.146  32.759  30.305 1481.4000 09:32:26.09M
2018-01-04T17:17:09.249Z|I-OCEAN7-304-0616641|  26.04   9.146  32.759  30.306 1481.4008 09:32:31.15M
2018-01-04T17:17:14.315Z|I-OCEAN7-304-0616641|  26.03   9.145  32.773  30.320 1481.4169 09:32:36.22M
2018-01-04T17:17:19.380Z|I-OCEAN7-304-0616641|  25.97   9.145  32.791  30.339 1481.4381 09:32:41.28M
2018-01-04T17:17:24.446Z|I-OCEAN7-304-0616641|  26.10   9.145  32.792  30.340 1481.4413 09:32:46.35M
2018-01-04T17:17:29.510Z|I-OCEAN7-304-0616641|  25.96   9.145  32.808  30.357 1481.4595 09:32:51.41M
2018-01-04T17:17:34.575Z|I-OCEAN7-304-0616641|  26.05   9.145  32.809  30.358 1481.4620 09:32:56.48M
2018-01-04T17:17:39.642Z|I-OCEAN7-304-0616641|  26.05   9.145  32.839  30.388 1481.4991 09:33:01.54M
2018-01-04T17:17:44.705Z|I-OCEAN7-304-0616641|  26.00   9.145  32.818  30.366 1481.4718 09:33:06.60M
2018-01-04T17:17:49.773Z|I-OCEAN7-304-0616641|  26.08   9.145  32.817  30.366 1481.4728 09:33:11.67M
2018-01-04T17:17:54.837Z|I-OCEAN7-304-0616641|  26.02   9.145  32.786  30.334 1481.4326 09:33:16.73M
2018-01-04T17:17:59.641Z|I-OCEAN7-304-0616641|  26.00   9.145  32.764  30.312 1481.4041 09:33:21.80M