2018-01-04T17:15:02.889Z|I-OCEAN7-304-0616641|  26.00   9.145  32.751  30.298 1481.3879 09:30:24.77M
2018-01-04T17:15:07.951Z|I-OCEAN7-304-0616641|  25.96   9.145  32.760  30.307 1481.3989 09:30:29.84M
2018-01-04T17:15:13.017Z|I-OCEAN7-304-0616641|  26.01   9.145  32.761  30.309 1481.4017 09:30:34.90M
2018-01-04T17:15:18.082Z|I-OCEAN7-304-0616641|  25.90   9.145  32.762  30.310 1481.4015 09:30:39.97M
2018-01-04T17:15:23.148Z|I-OCEAN7-304-0616641|  26.03   9.145  32.803  30.351 1481.4546 09:30:45.05M
2018-01-04T17:15:28.213Z|I-OCEAN7-304-0616641|  25.97   9.146  32.777  30.325 1481.4222 09:30:50.12M
2018-01-04T17:15:33.277Z|I-OCEAN7-304-0616641|  26.05   9.146  32.755  30.302 1481.3953 09:30:55.18M
2018-01-04T17:15:38.342Z|I-OCEAN7-304-0616641|  25.99   9.146  32.755  30.302 1481.3958 09:31:00.24M
2018-01-04T17:15:43.405Z|I-OCEAN7-304-0616641|  25.99   9.145  32.750  30.297 1481.3875 09:31:05.31M
2018-01-04T17:15:48.470Z|I-OCEAN7-304-0616641|  25.99   9.146  32.775  30.322 1481.4199 09:31:10.37M
2018-01-04T17:15:53.537Z|I-OCEAN7-304-0616641|  25.98   9.146  32.814  30.362 1481.4696 09:31:15.43M
2018-01-04T17:15:58.604Z|I-OCEAN7-304-0616641|  26.02   9.147  32.814  30.361 1481.4712 09:31:20.50M