2018-01-04T17:08:03.016Z|I-OCEAN7-304-0616641|  25.90   9.144  32.684  30.231 1481.3000 09:23:24.88M
2018-01-04T17:08:08.082Z|I-OCEAN7-304-0616641|  25.93   9.144  32.702  30.249 1481.3218 09:23:29.94M
2018-01-04T17:08:13.147Z|I-OCEAN7-304-0616641|  25.94   9.143  32.670  30.217 1481.2803 09:23:35.03M
2018-01-04T17:08:18.213Z|I-OCEAN7-304-0616641|  25.87   9.143  32.670  30.218 1481.2794 09:23:40.09M
2018-01-04T17:08:23.277Z|I-OCEAN7-304-0616641|  25.96   9.142  32.682  30.230 1481.2935 09:23:45.16M
2018-01-04T17:08:28.343Z|I-OCEAN7-304-0616641|  25.84   9.142  32.669  30.217 1481.2754 09:23:50.22M
2018-01-04T17:08:33.407Z|I-OCEAN7-304-0616641|  25.89   9.142  32.660  30.208 1481.2637 09:23:55.29M
2018-01-04T17:08:38.472Z|I-OCEAN7-304-0616641|  25.91   9.142  32.694  30.242 1481.3063 09:24:00.35M
2018-01-04T17:08:43.538Z|I-OCEAN7-304-0616641|  25.85   9.142  32.694  30.243 1481.3070 09:24:05.41M
2018-01-04T17:08:48.603Z|I-OCEAN7-304-0616641|  25.91   9.141  32.651  30.199 1481.2500 09:24:10.48M
2018-01-04T17:08:53.665Z|I-OCEAN7-304-0616641|  25.87   9.141  32.657  30.206 1481.2579 09:24:15.54M
2018-01-04T17:08:58.732Z|I-OCEAN7-304-0616641|  25.87   9.141  32.712  30.262 1481.3269 09:24:20.60M