2018-01-04T17:06:01.975Z|I-OCEAN7-304-0616641|  25.85   9.141  32.755  30.306 1481.3787 09:21:23.84M
2018-01-04T17:06:07.042Z|I-OCEAN7-304-0616641|  25.86   9.141  32.754  30.305 1481.3787 09:21:28.90M
2018-01-04T17:06:12.110Z|I-OCEAN7-304-0616641|  25.87   9.141  32.754  30.305 1481.3796 09:21:33.96M
2018-01-04T17:06:17.174Z|I-OCEAN7-304-0616641|  25.94   9.146  32.744  30.290 1481.3820 09:21:39.05M
2018-01-04T17:06:22.240Z|I-OCEAN7-304-0616641|  25.86   9.147  32.746  30.292 1481.3840 09:21:44.11M
2018-01-04T17:06:27.305Z|I-OCEAN7-304-0616641|  25.91   9.147  32.762  30.308 1481.4065 09:21:49.18M
2018-01-04T17:06:32.109Z|I-OCEAN7-304-0616641|  25.89   9.148  32.799  30.346 1481.4535 09:21:54.24M
2018-01-04T17:06:37.175Z|I-OCEAN7-304-0616641|  25.89   9.148  32.770  30.316 1481.4170 09:21:59.05M
2018-01-04T17:06:42.238Z|I-OCEAN7-304-0616641|  25.80   9.144  32.770  30.319 1481.4070 09:22:04.12M
2018-01-04T17:06:47.303Z|I-OCEAN7-304-0616641|  25.87   9.144  32.771  30.320 1481.4072 09:22:09.18M
2018-01-04T17:06:52.369Z|I-OCEAN7-304-0616641|  25.87   9.143  32.782  30.332 1481.4200 09:22:14.24M
2018-01-04T17:06:57.434Z|I-OCEAN7-304-0616641|  25.93   9.143  32.760  30.309 1481.3917 09:22:19.31M