2018-01-04T17:04:00.422Z|I-OCEAN7-304-0616641|  25.74   9.144  32.718  30.265 1481.3381 09:19:22.54M
2018-01-04T17:04:05.486Z|I-OCEAN7-304-0616641|  25.85   9.144  32.696  30.243 1481.3130 09:19:27.35M
2018-01-04T17:04:10.549Z|I-OCEAN7-304-0616641|  25.83   9.144  32.715  30.263 1481.3369 09:19:32.41M
2018-01-04T17:04:15.615Z|I-OCEAN7-304-0616641|  25.80   9.144  32.725  30.273 1481.3485 09:19:37.48M
2018-01-04T17:04:20.681Z|I-OCEAN7-304-0616641|  25.81   9.144  32.755  30.303 1481.3861 09:19:42.54M
2018-01-04T17:04:25.744Z|I-OCEAN7-304-0616641|  25.80   9.144  32.808  30.358 1481.4529 09:19:47.61M
2018-01-04T17:04:30.808Z|I-OCEAN7-304-0616641|  25.83   9.144  32.807  30.357 1481.4529 09:19:52.67M
2018-01-04T17:04:35.921Z|I-OCEAN7-304-0616641|  25.82   9.144  32.798  30.347 1481.4408 09:19:57.73M
2018-01-04T17:04:40.941Z|I-OCEAN7-304-0616641|  25.82   9.144  32.764  30.312 1481.3987 09:20:02.84M
2018-01-04T17:04:46.003Z|I-OCEAN7-304-0616641|  25.84   9.144  32.764  30.313 1481.3998 09:20:07.86M
2018-01-04T17:04:51.070Z|I-OCEAN7-304-0616641|  25.83   9.145  32.764  30.312 1481.4012 09:20:12.92M
2018-01-04T17:04:56.136Z|I-OCEAN7-304-0616641|  25.80   9.145  32.733  30.280 1481.3617 09:20:18.01M