2018-01-04T17:02:04.450Z|I-OCEAN7-304-0616641|  25.81   9.145  32.754  30.301 1481.3873 09:17:26.31M
2018-01-04T17:02:09.510Z|I-OCEAN7-304-0616641|  25.74   9.144  32.806  30.356 1481.4515 09:17:31.37M
2018-01-04T17:02:14.577Z|I-OCEAN7-304-0616641|  25.74   9.144  32.806  30.356 1481.4506 09:17:36.43M
2018-01-04T17:02:19.381Z|I-OCEAN7-304-0616641|  25.82   9.144  32.815  30.366 1481.4622 09:17:41.50M
2018-01-04T17:02:24.447Z|I-OCEAN7-304-0616641|  25.80   9.143  32.816  30.367 1481.4615 09:17:46.31M
2018-01-04T17:02:29.511Z|I-OCEAN7-304-0616641|  25.85   9.143  32.817  30.368 1481.4628 09:17:51.37M
2018-01-04T17:02:34.578Z|I-OCEAN7-304-0616641|  25.71   9.143  32.785  30.335 1481.4199 09:17:56.43M
2018-01-04T17:02:39.640Z|I-OCEAN7-304-0616641|  25.81   9.143  32.751  30.300 1481.3801 09:18:01.50M
2018-01-04T17:02:44.705Z|I-OCEAN7-304-0616641|  25.79   9.143  32.751  30.300 1481.3806 09:18:06.56M
2018-01-04T17:02:49.770Z|I-OCEAN7-304-0616641|  25.79   9.143  32.779  30.329 1481.4158 09:18:11.62M
2018-01-04T17:02:54.836Z|I-OCEAN7-304-0616641|  25.78   9.143  32.779  30.329 1481.4154 09:18:16.69M
2018-01-04T17:02:59.898Z|I-OCEAN7-304-0616641|  25.78   9.143  32.772  30.322 1481.4065 09:18:21.75M