2018-01-04T16:57:01.330Z|I-OCEAN7-304-0616641|  25.72   9.140  32.702  30.253 1481.3081 09:12:23.18M
2018-01-04T16:57:06.395Z|I-OCEAN7-304-0616641|  25.64   9.140  32.702  30.253 1481.3068 09:12:28.24M
2018-01-04T16:57:11.458Z|I-OCEAN7-304-0616641|  25.76   9.140  32.702  30.253 1481.3085 09:12:33.30M
2018-01-04T16:57:16.524Z|I-OCEAN7-304-0616641|  25.60   9.139  32.702  30.253 1481.3046 09:12:38.37M
2018-01-04T16:57:21.591Z|I-OCEAN7-304-0616641|  25.72   9.139  32.709  30.260 1481.3146 09:12:43.43M
2018-01-04T16:57:26.655Z|I-OCEAN7-304-0616641|  25.67   9.142  32.722  30.271 1481.3378 09:12:48.50M
2018-01-04T16:57:31.719Z|I-OCEAN7-304-0616641|  25.67   9.143  32.721  30.270 1481.3383 09:12:53.56M
2018-01-04T16:57:36.786Z|I-OCEAN7-304-0616641|  25.67   9.142  32.669  30.217 1481.2720 09:12:58.62M
2018-01-04T16:57:41.899Z|I-OCEAN7-304-0616641|  25.72   9.142  32.697  30.246 1481.3074 09:13:03.69M
2018-01-04T16:57:46.916Z|I-OCEAN7-304-0616641|  25.65   9.141  32.611  30.159 1481.1970 09:13:08.80M
2018-01-04T16:57:51.980Z|I-OCEAN7-304-0616641|  25.65   9.141  32.677  30.227 1481.2783 09:13:13.82M
2018-01-04T16:57:57.045Z|I-OCEAN7-304-0616641|  25.70   9.140  32.685  30.235 1481.2878 09:13:18.88M