2018-01-04T16:55:00.292Z|I-OCEAN7-304-0616641|  25.69   9.140  32.709  30.260 1481.3162 09:10:22.13M
2018-01-04T16:55:05.357Z|I-OCEAN7-304-0616641|  25.67   9.140  32.697  30.247 1481.3009 09:10:27.20M
2018-01-04T16:55:10.420Z|I-OCEAN7-304-0616641|  25.67   9.140  32.695  30.245 1481.2992 09:10:32.26M
2018-01-04T16:55:15.489Z|I-OCEAN7-304-0616641|  25.67   9.140  32.693  30.243 1481.2963 09:10:37.32M
2018-01-04T16:55:20.552Z|I-OCEAN7-304-0616641|  25.59   9.140  32.691  30.241 1481.2931 09:10:42.39M
2018-01-04T16:55:25.619Z|I-OCEAN7-304-0616641|  25.69   9.141  32.702  30.252 1481.3098 09:10:47.45M
2018-01-04T16:55:30.682Z|I-OCEAN7-304-0616641|  25.62   9.141  32.697  30.247 1481.3033 09:10:52.52M
2018-01-04T16:55:35.747Z|I-OCEAN7-304-0616641|  25.72   9.141  32.695  30.245 1481.3033 09:10:57.58M
2018-01-04T16:55:40.812Z|I-OCEAN7-304-0616641|  25.66   9.142  32.693  30.242 1481.3014 09:11:02.64M
2018-01-04T16:55:45.617Z|I-OCEAN7-304-0616641|  25.68   9.142  32.692  30.241 1481.3015 09:11:07.71M
2018-01-04T16:55:50.682Z|I-OCEAN7-304-0616641|  25.68   9.142  32.647  30.195 1481.2433 09:11:12.52M
2018-01-04T16:55:55.746Z|I-OCEAN7-304-0616641|  25.64   9.142  32.680  30.228 1481.2833 09:11:17.58M