2018-01-04T16:53:03.797Z|I-OCEAN7-304-0616641|  25.59   9.141  32.761  30.313 1481.3822 09:08:25.62M
2018-01-04T16:53:08.863Z|I-OCEAN7-304-0616641|  25.59   9.141  32.762  30.314 1481.3834 09:08:30.69M
2018-01-04T16:53:13.928Z|I-OCEAN7-304-0616641|  25.57   9.141  32.763  30.315 1481.3849 09:08:35.75M
2018-01-04T16:53:18.993Z|I-OCEAN7-304-0616641|  25.63   9.141  32.764  30.315 1481.3864 09:08:40.81M
2018-01-04T16:53:24.058Z|I-OCEAN7-304-0616641|  25.55   9.141  32.764  30.316 1481.3846 09:08:45.88M
2018-01-04T16:53:29.123Z|I-OCEAN7-304-0616641|  25.66   9.141  32.764  30.315 1481.3859 09:08:50.94M
2018-01-04T16:53:34.189Z|I-OCEAN7-304-0616641|  25.52   9.140  32.753  30.304 1481.3701 09:08:56.03M
2018-01-04T16:53:39.254Z|I-OCEAN7-304-0616641|  25.65   9.140  32.752  30.304 1481.3710 09:09:01.09M
2018-01-04T16:53:44.319Z|I-OCEAN7-304-0616641|  25.51   9.140  32.712  30.263 1481.3179 09:09:06.16M
2018-01-04T16:53:49.384Z|I-OCEAN7-304-0616641|  25.71   9.140  32.718  30.269 1481.3282 09:09:11.22M
2018-01-04T16:53:54.449Z|I-OCEAN7-304-0616641|  25.53   9.140  32.730  30.281 1481.3405 09:09:16.28M
2018-01-04T16:53:59.514Z|I-OCEAN7-304-0616641|  25.65   9.140  32.775  30.327 1481.3995 09:09:21.35M