2018-01-04T16:51:02.499Z|I-OCEAN7-304-0616641|  25.49   9.138  32.704  30.256 1481.3029 09:06:24.33M
2018-01-04T16:51:07.566Z|I-OCEAN7-304-0616641|  25.50   9.139  32.702  30.254 1481.3014 09:06:29.39M
2018-01-04T16:51:12.631Z|I-OCEAN7-304-0616641|  25.62   9.139  32.719  30.271 1481.3245 09:06:34.45M
2018-01-04T16:51:17.695Z|I-OCEAN7-304-0616641|  25.53   9.139  32.645  30.195 1481.2311 09:06:39.52M
2018-01-04T16:51:22.759Z|I-OCEAN7-304-0616641|  25.51   9.139  32.672  30.223 1481.2654 09:06:44.58M
2018-01-04T16:51:27.826Z|I-OCEAN7-304-0616641|  25.54   9.142  32.672  30.221 1481.2726 09:06:49.64M
2018-01-04T16:51:32.891Z|I-OCEAN7-304-0616641|  25.48   9.142  32.672  30.221 1481.2721 09:06:54.71M
2018-01-04T16:51:37.955Z|I-OCEAN7-304-0616641|  25.57   9.142  32.666  30.215 1481.2667 09:06:59.77M
2018-01-04T16:51:43.019Z|I-OCEAN7-304-0616641|  25.56   9.142  32.654  30.202 1481.2517 09:07:04.84M
2018-01-04T16:51:48.085Z|I-OCEAN7-304-0616641|  25.60   9.142  32.653  30.201 1481.2515 09:07:09.90M
2018-01-04T16:51:53.148Z|I-OCEAN7-304-0616641|  25.60   9.142  32.666  30.214 1481.2672 09:07:14.96M
2018-01-04T16:51:58.215Z|I-OCEAN7-304-0616641|  25.61   9.142  32.660  30.208 1481.2596 09:07:20.05M