2018-01-04T16:49:00.943Z|I-OCEAN7-304-0616641|  25.48   9.135  32.668  30.222 1481.2498 09:04:22.75M
2018-01-04T16:49:06.006Z|I-OCEAN7-304-0616641|  25.49   9.135  32.697  30.251 1481.2856 09:04:27.82M
2018-01-04T16:49:11.074Z|I-OCEAN7-304-0616641|  25.49   9.135  32.689  30.243 1481.2761 09:04:32.88M
2018-01-04T16:49:16.137Z|I-OCEAN7-304-0616641|  25.49   9.135  32.654  30.207 1481.2316 09:04:37.95M
2018-01-04T16:49:21.203Z|I-OCEAN7-304-0616641|  25.53   9.135  32.663  30.217 1481.2427 09:04:43.03M
2018-01-04T16:49:26.269Z|I-OCEAN7-304-0616641|  25.45   9.136  32.662  30.215 1481.2435 09:04:48.09M
2018-01-04T16:49:31.330Z|I-OCEAN7-304-0616641|  25.54   9.137  32.676  30.229 1481.2643 09:04:53.16M
2018-01-04T16:49:36.397Z|I-OCEAN7-304-0616641|  25.56   9.137  32.670  30.222 1481.2568 09:04:58.22M
2018-01-04T16:49:41.462Z|I-OCEAN7-304-0616641|  25.48   9.137  32.669  30.221 1481.2551 09:05:03.28M
2018-01-04T16:49:46.528Z|I-OCEAN7-304-0616641|  25.58   9.137  32.653  30.205 1481.2375 09:05:08.35M
2018-01-04T16:49:51.593Z|I-OCEAN7-304-0616641|  25.45   9.137  32.681  30.234 1481.2695 09:05:13.41M
2018-01-04T16:49:56.655Z|I-OCEAN7-304-0616641|  25.51   9.137  32.670  30.223 1481.2573 09:05:18.48M