2018-01-04T16:46:04.970Z|I-OCEAN7-304-0616641|  25.46   9.130  32.675  30.234 1481.2437 09:01:26.77M
2018-01-04T16:46:10.037Z|I-OCEAN7-304-0616641|  25.42   9.130  32.656  30.213 1481.2198 09:01:31.84M
2018-01-04T16:46:15.100Z|I-OCEAN7-304-0616641|  25.41   9.131  32.630  30.187 1481.1893 09:01:36.90M
2018-01-04T16:46:20.165Z|I-OCEAN7-304-0616641|  25.48   9.131  32.630  30.187 1481.1908 09:01:41.96M
2018-01-04T16:46:25.232Z|I-OCEAN7-304-0616641|  25.42   9.131  32.651  30.208 1481.2162 09:01:47.05M
2018-01-04T16:46:30.296Z|I-OCEAN7-304-0616641|  25.55   9.131  32.651  30.207 1481.2181 09:01:52.11M
2018-01-04T16:46:35.361Z|I-OCEAN7-304-0616641|  25.47   9.131  32.650  30.207 1481.2167 09:01:57.18M
2018-01-04T16:46:40.425Z|I-OCEAN7-304-0616641|  25.47   9.132  32.652  30.209 1481.2190 09:02:02.24M
2018-01-04T16:46:45.489Z|I-OCEAN7-304-0616641|  25.47   9.132  32.693  30.250 1481.2712 09:02:07.30M
2018-01-04T16:46:50.555Z|I-OCEAN7-304-0616641|  25.47   9.132  32.692  30.250 1481.2711 09:02:12.37M
2018-01-04T16:46:55.360Z|I-OCEAN7-304-0616641|  25.47   9.132  32.694  30.251 1481.2731 09:02:17.43M