2018-01-04T16:44:03.413Z|I-OCEAN7-304-0616641|  25.37   9.129  32.661  30.220 1481.2219 08:59:25.22M
2018-01-04T16:44:08.477Z|I-OCEAN7-304-0616641|  25.48   9.129  32.664  30.223 1481.2280 08:59:30.28M
2018-01-04T16:44:13.541Z|I-OCEAN7-304-0616641|  25.37   9.129  32.674  30.233 1481.2397 08:59:35.35M
2018-01-04T16:44:18.608Z|I-OCEAN7-304-0616641|  25.46   9.130  32.661  30.219 1481.2247 08:59:40.41M
2018-01-04T16:44:23.672Z|I-OCEAN7-304-0616641|  25.39   9.130  32.693  30.252 1481.2644 08:59:45.48M
2018-01-04T16:44:28.735Z|I-OCEAN7-304-0616641|  25.37   9.130  32.703  30.262 1481.2769 08:59:50.54M
2018-01-04T16:44:33.802Z|I-OCEAN7-304-0616641|  25.46   9.130  32.703  30.262 1481.2786 08:59:55.60M
2018-01-04T16:44:38.868Z|I-OCEAN7-304-0616641|  25.40   9.130  32.715  30.275 1481.2931 09:00:00.67M
2018-01-04T16:44:43.932Z|I-OCEAN7-304-0616641|  25.49   9.130  32.693  30.252 1481.2661 09:00:05.73M
2018-01-04T16:44:48.997Z|I-OCEAN7-304-0616641|  25.41   9.130  32.698  30.257 1481.2720 09:00:10.79M
2018-01-04T16:44:54.061Z|I-OCEAN7-304-0616641|  25.43   9.130  32.680  30.238 1481.2501 09:00:15.86M
2018-01-04T16:44:59.127Z|I-OCEAN7-304-0616641|  25.43   9.131  32.651  30.209 1481.2146 09:00:20.92M