2018-01-04T16:42:01.852Z|I-OCEAN7-304-0616641|  25.44   9.126  32.672  30.234 1481.2297 08:57:23.64M
2018-01-04T16:42:06.915Z|I-OCEAN7-304-0616641|  25.37   9.127  32.672  30.234 1481.2292 08:57:28.71M
2018-01-04T16:42:11.981Z|I-OCEAN7-304-0616641|  25.38   9.127  32.672  30.233 1481.2306 08:57:33.77M
2018-01-04T16:42:17.049Z|I-OCEAN7-304-0616641|  25.39   9.127  32.682  30.243 1481.2438 08:57:38.83M
2018-01-04T16:42:22.114Z|I-OCEAN7-304-0616641|  25.39   9.127  32.723  30.285 1481.2953 08:57:43.90M
2018-01-04T16:42:27.175Z|I-OCEAN7-304-0616641|  25.35   9.127  32.717  30.279 1481.2875 08:57:48.97M
2018-01-04T16:42:32.241Z|I-OCEAN7-304-0616641|  25.36   9.127  32.704  30.266 1481.2711 08:57:54.05M
2018-01-04T16:42:37.306Z|I-OCEAN7-304-0616641|  25.36   9.127  32.702  30.264 1481.2693 08:57:59.11M
2018-01-04T16:42:42.374Z|I-OCEAN7-304-0616641|  25.36   9.127  32.701  30.262 1481.2671 08:58:04.18M
2018-01-04T16:42:47.436Z|I-OCEAN7-304-0616641|  25.43   9.127  32.681  30.242 1481.2438 08:58:09.24M
2018-01-04T16:42:52.501Z|I-OCEAN7-304-0616641|  25.41   9.128  32.680  30.240 1481.2423 08:58:14.30M
2018-01-04T16:42:57.566Z|I-OCEAN7-304-0616641|  25.41   9.128  32.678  30.239 1481.2406 08:58:19.37M