2018-01-04T16:40:00.555Z|I-OCEAN7-304-0616641|  25.43   9.115  32.773  30.347 1481.3269 08:55:22.35M
2018-01-04T16:40:05.618Z|I-OCEAN7-304-0616641|  25.34   9.116  32.809  30.383 1481.3719 08:55:27.41M
2018-01-04T16:40:10.681Z|I-OCEAN7-304-0616641|  25.36   9.116  32.809  30.383 1481.3741 08:55:32.47M
2018-01-04T16:40:15.751Z|I-OCEAN7-304-0616641|  25.36   9.117  32.810  30.383 1481.3755 08:55:37.54M
2018-01-04T16:40:20.813Z|I-OCEAN7-304-0616641|  25.38   9.117  32.769  30.341 1481.3264 08:55:42.60M
2018-01-04T16:40:25.878Z|I-OCEAN7-304-0616641|  25.38   9.118  32.769  30.341 1481.3279 08:55:47.66M
2018-01-04T16:40:30.944Z|I-OCEAN7-304-0616641|  25.42   9.118  32.769  30.340 1481.3285 08:55:52.73M
2018-01-04T16:40:36.010Z|I-OCEAN7-304-0616641|  25.36   9.122  32.777  30.345 1481.3481 08:55:57.79M
2018-01-04T16:40:41.073Z|I-OCEAN7-304-0616641|  25.41   9.122  32.686  30.251 1481.2354 08:56:02.86M
2018-01-04T16:40:46.135Z|I-OCEAN7-304-0616641|  25.41   9.122  32.714  30.280 1481.2716 08:56:07.92M
2018-01-04T16:40:50.943Z|I-OCEAN7-304-0616641|  25.38   9.122  32.714  30.280 1481.2701 08:56:13.00M
2018-01-04T16:40:56.011Z|I-OCEAN7-304-0616641|  25.40   9.125  32.701  30.264 1481.2620 08:56:17.79M