2018-01-04T16:38:04.061Z|I-OCEAN7-304-0616641|  25.37   9.111  32.655  30.229 1481.1667 08:53:25.84M
2018-01-04T16:38:09.124Z|I-OCEAN7-304-0616641|  25.31   9.111  32.647  30.221 1481.1564 08:53:30.90M
2018-01-04T16:38:14.191Z|I-OCEAN7-304-0616641|  25.37   9.112  32.647  30.220 1481.1571 08:53:35.96M
2018-01-04T16:38:19.256Z|I-OCEAN7-304-0616641|  25.35   9.112  32.633  30.205 1481.1405 08:53:41.05M
2018-01-04T16:38:24.321Z|I-OCEAN7-304-0616641|  25.40   9.113  32.617  30.188 1481.1233 08:53:46.11M
2018-01-04T16:38:29.385Z|I-OCEAN7-304-0616641|  25.30   9.113  32.587  30.158 1481.0859 08:53:51.18M
2018-01-04T16:38:34.451Z|I-OCEAN7-304-0616641|  25.43   9.113  32.686  30.259 1481.2115 08:53:56.24M
2018-01-04T16:38:39.517Z|I-OCEAN7-304-0616641|  25.27   9.114  32.695  30.268 1481.2217 08:54:01.31M
2018-01-04T16:38:44.580Z|I-OCEAN7-304-0616641|  25.37   9.114  32.698  30.271 1481.2266 08:54:06.37M
2018-01-04T16:38:49.642Z|I-OCEAN7-304-0616641|  25.39   9.114  32.685  30.258 1481.2118 08:54:11.43M
2018-01-04T16:38:54.711Z|I-OCEAN7-304-0616641|  25.39   9.114  32.671  30.243 1481.1957 08:54:16.49M
2018-01-04T16:38:59.775Z|I-OCEAN7-304-0616641|  25.39   9.115  32.689  30.261 1481.2195 08:54:21.56M