2018-01-04T16:36:02.764Z|I-OCEAN7-304-0616641|  25.21   9.111  32.794  30.372 1481.3380 08:51:24.54M
2018-01-04T16:36:07.568Z|I-OCEAN7-304-0616641|  25.34   9.111  32.739  30.315 1481.2721 08:51:29.60M
2018-01-04T16:36:12.634Z|I-OCEAN7-304-0616641|  25.19   9.113  32.733  30.307 1481.2671 08:51:34.41M
2018-01-04T16:36:17.697Z|I-OCEAN7-304-0616641|  25.30   9.112  32.736  30.311 1481.2699 08:51:39.48M
2018-01-04T16:36:22.760Z|I-OCEAN7-304-0616641|  25.35   9.112  32.711  30.286 1481.2385 08:51:44.54M
2018-01-04T16:36:27.827Z|I-OCEAN7-304-0616641|  25.35   9.111  32.704  30.279 1481.2283 08:51:49.60M
2018-01-04T16:36:32.889Z|I-OCEAN7-304-0616641|  25.33   9.113  32.703  30.277 1481.2308 08:51:54.67M
2018-01-04T16:36:37.957Z|I-OCEAN7-304-0616641|  25.33   9.113  32.680  30.253 1481.2014 08:51:59.73M
2018-01-04T16:36:43.022Z|I-OCEAN7-304-0616641|  25.23   9.113  32.679  30.253 1481.2000 08:52:04.79M
2018-01-04T16:36:48.085Z|I-OCEAN7-304-0616641|  25.32   9.113  32.685  30.258 1481.2080 08:52:09.86M
2018-01-04T16:36:53.151Z|I-OCEAN7-304-0616641|  25.25   9.113  32.664  30.236 1481.1813 08:52:14.92M
2018-01-04T16:36:58.217Z|I-OCEAN7-304-0616641|  25.29   9.113  32.717  30.291 1481.2493 08:52:20.01M