2018-01-04T16:33:00.426Z|I-OCEAN7-304-0616641|  25.28   9.102  32.477  30.055 1480.9186 08:48:22.20M
2018-01-04T16:33:05.491Z|I-OCEAN7-304-0616641|  25.14   9.103  32.528  30.106 1480.9802 08:48:27.26M
2018-01-04T16:33:10.554Z|I-OCEAN7-304-0616641|  25.26   9.103  32.503  30.080 1480.9521 08:48:32.33M
2018-01-04T16:33:15.617Z|I-OCEAN7-304-0616641|  25.24   9.103  32.556  30.134 1481.0194 08:48:37.39M
2018-01-04T16:33:20.684Z|I-OCEAN7-304-0616641|  25.23   9.104  32.566  30.144 1481.0322 08:48:42.45M
2018-01-04T16:33:25.749Z|I-OCEAN7-304-0616641|  25.29   9.104  32.567  30.144 1481.0360 08:48:47.52M
2018-01-04T16:33:30.811Z|I-OCEAN7-304-0616641|  25.25   9.105  32.547  30.124 1481.0116 08:48:52.58M
2018-01-04T16:33:35.880Z|I-OCEAN7-304-0616641|  25.25   9.105  32.548  30.124 1481.0127 08:48:57.64M
2018-01-04T16:33:40.944Z|I-OCEAN7-304-0616641|  25.29   9.105  32.541  30.118 1481.0054 08:49:02.71M
2018-01-04T16:33:46.008Z|I-OCEAN7-304-0616641|  25.20   9.105  32.526  30.102 1480.9865 08:49:07.77M
2018-01-04T16:33:51.073Z|I-OCEAN7-304-0616641|  25.29   9.105  32.526  30.102 1480.9879 08:49:12.84M
2018-01-04T16:33:56.138Z|I-OCEAN7-304-0616641|  25.28   9.106  32.534  30.110 1480.9988 08:49:17.90M