2018-01-04T16:31:04.188Z|I-OCEAN7-304-0616641|  25.21   9.101  32.524  30.103 1480.9728 08:46:25.94M
2018-01-04T16:31:09.255Z|I-OCEAN7-304-0616641|  25.21   9.101  32.523  30.103 1480.9712 08:46:31.03M
2018-01-04T16:31:14.319Z|I-OCEAN7-304-0616641|  25.22   9.101  32.550  30.130 1481.0037 08:46:36.09M
2018-01-04T16:31:19.384Z|I-OCEAN7-304-0616641|  25.20   9.100  32.556  30.136 1481.0104 08:46:41.15M
2018-01-04T16:31:24.452Z|I-OCEAN7-304-0616641|  25.27   9.100  32.557  30.138 1481.0127 08:46:46.22M
2018-01-04T16:31:29.514Z|I-OCEAN7-304-0616641|  25.18   9.101  32.592  30.174 1481.0565 08:46:51.28M
2018-01-04T16:31:34.580Z|I-OCEAN7-304-0616641|  25.20   9.101  32.558  30.138 1481.0140 08:46:56.35M
2018-01-04T16:31:39.645Z|I-OCEAN7-304-0616641|  25.20   9.101  32.580  30.160 1481.0416 08:47:01.41M
2018-01-04T16:31:44.708Z|I-OCEAN7-304-0616641|  25.14   9.101  32.573  30.153 1481.0333 08:47:06.47M
2018-01-04T16:31:49.776Z|I-OCEAN7-304-0616641|  25.19   9.102  32.572  30.152 1481.0337 08:47:11.54M
2018-01-04T16:31:54.840Z|I-OCEAN7-304-0616641|  25.24   9.103  32.556  30.135 1481.0171 08:47:16.60M
2018-01-04T16:31:59.906Z|I-OCEAN7-304-0616641|  25.16   9.103  32.568  30.147 1481.0328 08:47:21.67M