2018-01-04T16:29:02.631Z|I-OCEAN7-304-0616641|  25.16   9.102  32.526  30.105 1480.9768 08:44:24.39M
2018-01-04T16:29:07.695Z|I-OCEAN7-304-0616641|  25.16   9.102  32.519  30.098 1480.9696 08:44:29.45M
2018-01-04T16:29:12.761Z|I-OCEAN7-304-0616641|  25.15   9.103  32.477  30.054 1480.9164 08:44:34.52M
2018-01-04T16:29:17.827Z|I-OCEAN7-304-0616641|  25.15   9.103  32.486  30.063 1480.9277 08:44:39.58M
2018-01-04T16:29:22.891Z|I-OCEAN7-304-0616641|  25.15   9.103  32.529  30.107 1480.9817 08:44:44.65M
2018-01-04T16:29:27.958Z|I-OCEAN7-304-0616641|  25.15   9.103  32.472  30.049 1480.9108 08:44:49.71M
2018-01-04T16:29:33.023Z|I-OCEAN7-304-0616641|  25.10   9.103  32.433  30.008 1480.8618 08:44:54.77M
2018-01-04T16:29:38.088Z|I-OCEAN7-304-0616641|  25.20   9.103  32.470  30.047 1480.9106 08:44:59.84M
2018-01-04T16:29:43.149Z|I-OCEAN7-304-0616641|  25.15   9.103  32.509  30.086 1480.9584 08:45:04.90M
2018-01-04T16:29:48.215Z|I-OCEAN7-304-0616641|  25.24   9.103  32.510  30.087 1480.9603 08:45:09.96M
2018-01-04T16:29:53.282Z|I-OCEAN7-304-0616641|  25.18   9.103  32.511  30.089 1480.9600 08:45:15.05M
2018-01-04T16:29:58.346Z|I-OCEAN7-304-0616641|  25.16   9.103  32.555  30.134 1481.0148 08:45:20.11M