2018-01-04T16:27:01.070Z|I-OCEAN7-304-0616641|  25.16   9.101  32.495  30.074 1480.9342 08:42:22.82M
2018-01-04T16:27:06.139Z|I-OCEAN7-304-0616641|  25.16   9.101  32.497  30.076 1480.9374 08:42:27.88M
2018-01-04T16:27:11.203Z|I-OCEAN7-304-0616641|  25.06   9.101  32.544  30.124 1480.9955 08:42:32.94M
2018-01-04T16:27:16.269Z|I-OCEAN7-304-0616641|  25.21   9.101  32.478  30.056 1480.9143 08:42:38.03M
2018-01-04T16:27:21.333Z|I-OCEAN7-304-0616641|  25.06   9.101  32.471  30.050 1480.9038 08:42:43.09M
2018-01-04T16:27:26.396Z|I-OCEAN7-304-0616641|  25.15   9.101  32.507  30.086 1480.9497 08:42:48.16M
2018-01-04T16:27:31.463Z|I-OCEAN7-304-0616641|  25.10   9.101  32.479  30.057 1480.9138 08:42:53.22M
2018-01-04T16:27:36.529Z|I-OCEAN7-304-0616641|  25.18   9.101  32.479  30.057 1480.9158 08:42:58.28M
2018-01-04T16:27:41.594Z|I-OCEAN7-304-0616641|  25.08   9.101  32.509  30.088 1480.9520 08:43:03.35M
2018-01-04T16:27:46.657Z|I-OCEAN7-304-0616641|  25.15   9.100  32.502  30.082 1480.9399 08:43:08.41M
2018-01-04T16:27:51.723Z|I-OCEAN7-304-0616641|  25.09   9.099  32.490  30.070 1480.9229 08:43:13.47M
2018-01-04T16:27:56.789Z|I-OCEAN7-304-0616641|  25.14   9.099  32.552  30.134 1481.0012 08:43:18.54M