2018-01-04T16:25:00.035Z|I-OCEAN7-304-0616641|  25.04   9.100  32.541  30.122 1480.9872 08:40:21.77M
2018-01-04T16:25:05.100Z|I-OCEAN7-304-0616641|  24.98   9.100  32.541  30.122 1480.9857 08:40:26.84M
2018-01-04T16:25:10.164Z|I-OCEAN7-304-0616641|  24.98   9.102  32.533  30.111 1480.9832 08:40:31.90M
2018-01-04T16:25:15.227Z|I-OCEAN7-304-0616641|  25.09   9.102  32.532  30.111 1480.9844 08:40:36.96M
2018-01-04T16:25:20.293Z|I-OCEAN7-304-0616641|  25.09   9.102  32.533  30.112 1480.9850 08:40:42.05M
2018-01-04T16:25:25.100Z|I-OCEAN7-304-0616641|  25.08   9.102  32.530  30.109 1480.9801 08:40:47.11M
2018-01-04T16:25:29.903Z|I-OCEAN7-304-0616641|  25.10   9.102  32.533  30.112 1480.9852 08:40:51.90M
2018-01-04T16:25:34.967Z|I-OCEAN7-304-0616641|  25.10   9.102  32.576  30.156 1481.0389 08:40:56.71M
2018-01-04T16:25:40.033Z|I-OCEAN7-304-0616641|  25.11   9.102  32.576  30.156 1481.0402 08:41:01.77M
2018-01-04T16:25:45.098Z|I-OCEAN7-304-0616641|  25.11   9.103  32.572  30.152 1481.0364 08:41:06.84M
2018-01-04T16:25:50.163Z|I-OCEAN7-304-0616641|  25.23   9.103  32.562  30.141 1481.0250 08:41:11.90M
2018-01-04T16:25:55.229Z|I-OCEAN7-304-0616641|  25.12   9.102  32.567  30.147 1481.0291 08:41:16.96M