2018-01-04T16:23:03.798Z|I-OCEAN7-304-0616641|  25.03   9.099  32.560  30.142 1481.0093 08:38:25.54M
2018-01-04T16:23:08.867Z|I-OCEAN7-304-0616641|  25.03   9.099  32.571  30.153 1481.0233 08:38:30.60M
2018-01-04T16:23:13.931Z|I-OCEAN7-304-0616641|  25.05   9.099  32.590  30.173 1481.0486 08:38:35.66M
2018-01-04T16:23:18.995Z|I-OCEAN7-304-0616641|  25.05   9.100  32.569  30.150 1481.0223 08:38:40.73M
2018-01-04T16:23:24.060Z|I-OCEAN7-304-0616641|  25.05   9.100  32.547  30.128 1480.9973 08:38:45.79M
2018-01-04T16:23:29.124Z|I-OCEAN7-304-0616641|  25.06   9.101  32.547  30.127 1480.9985 08:38:50.86M
2018-01-04T16:23:33.932Z|I-OCEAN7-304-0616641|  25.06   9.101  32.516  30.095 1480.9607 08:38:55.92M
2018-01-04T16:23:38.996Z|I-OCEAN7-304-0616641|  25.06   9.102  32.468  30.045 1480.9011 08:39:00.73M
2018-01-04T16:23:44.062Z|I-OCEAN7-304-0616641|  25.00   9.101  32.501  30.080 1480.9418 08:39:05.79M
2018-01-04T16:23:49.125Z|I-OCEAN7-304-0616641|  25.10   9.101  32.502  30.080 1480.9430 08:39:10.86M
2018-01-04T16:23:54.190Z|I-OCEAN7-304-0616641|  25.01   9.101  32.502  30.081 1480.9420 08:39:15.92M
2018-01-04T16:23:59.303Z|I-OCEAN7-304-0616641|  25.17   9.101  32.476  30.055 1480.9121 08:39:21.01M