2018-01-04T16:20:02.244Z|I-OCEAN7-304-0616641|  25.02   9.095  32.577  30.163 1481.0211 08:35:23.96M
2018-01-04T16:20:07.308Z|I-OCEAN7-304-0616641|  25.03   9.098  32.601  30.185 1481.0596 08:35:29.05M
2018-01-04T16:20:12.374Z|I-OCEAN7-304-0616641|  25.01   9.098  32.594  30.178 1481.0505 08:35:34.11M
2018-01-04T16:20:17.178Z|I-OCEAN7-304-0616641|  25.03   9.098  32.582  30.166 1481.0356 08:35:39.17M
2018-01-04T16:20:22.241Z|I-OCEAN7-304-0616641|  25.01   9.098  32.571  30.153 1481.0210 08:35:43.96M
2018-01-04T16:20:27.307Z|I-OCEAN7-304-0616641|  25.01   9.094  32.570  30.156 1481.0085 08:35:49.04M
2018-01-04T16:20:32.373Z|I-OCEAN7-304-0616641|  24.99   9.094  32.568  30.154 1481.0049 08:35:54.11M
2018-01-04T16:20:37.485Z|I-OCEAN7-304-0616641|  25.00   9.094  32.591  30.179 1481.0341 08:35:59.17M
2018-01-04T16:20:42.503Z|I-OCEAN7-304-0616641|  25.01   9.093  32.591  30.179 1481.0332 08:36:04.28M
2018-01-04T16:20:47.568Z|I-OCEAN7-304-0616641|  25.01   9.093  32.591  30.179 1481.0323 08:36:09.30M
2018-01-04T16:20:52.634Z|I-OCEAN7-304-0616641|  25.01   9.093  32.566  30.153 1480.9994 08:36:14.37M
2018-01-04T16:20:57.699Z|I-OCEAN7-304-0616641|  24.98   9.093  32.541  30.128 1480.9686 08:36:19.43M