2018-01-04T16:18:00.687Z|I-OCEAN7-304-0616641|  24.94   9.093  32.517  30.103 1480.9381 08:33:22.41M
2018-01-04T16:18:05.752Z|I-OCEAN7-304-0616641|  25.01   9.093  32.562  30.149 1480.9963 08:33:27.47M
2018-01-04T16:18:10.815Z|I-OCEAN7-304-0616641|  24.93   9.093  32.532  30.118 1480.9564 08:33:32.54M
2018-01-04T16:18:15.880Z|I-OCEAN7-304-0616641|  25.02   9.093  32.538  30.124 1480.9663 08:33:37.60M
2018-01-04T16:18:20.944Z|I-OCEAN7-304-0616641|  24.95   9.094  32.582  30.169 1481.0212 08:33:42.66M
2018-01-04T16:18:26.011Z|I-OCEAN7-304-0616641|  25.07   9.094  32.582  30.169 1481.0243 08:33:47.73M
2018-01-04T16:18:31.075Z|I-OCEAN7-304-0616641|  24.94   9.094  32.562  30.148 1480.9965 08:33:52.79M
2018-01-04T16:18:36.140Z|I-OCEAN7-304-0616641|  25.02   9.094  32.555  30.142 1480.9905 08:33:57.86M
2018-01-04T16:18:41.206Z|I-OCEAN7-304-0616641|  24.93   9.094  32.555  30.141 1480.9890 08:34:02.92M
2018-01-04T16:18:46.268Z|I-OCEAN7-304-0616641|  25.00   9.094  32.562  30.148 1480.9991 08:34:08.01M
2018-01-04T16:18:51.335Z|I-OCEAN7-304-0616641|  24.99   9.095  32.563  30.149 1481.0002 08:34:13.07M
2018-01-04T16:18:56.398Z|I-OCEAN7-304-0616641|  24.99   9.095  32.564  30.150 1481.0018 08:34:18.13M