2018-01-04T16:16:04.191Z|I-OCEAN7-304-0616641|  25.05   9.086  32.544  30.136 1480.9556 08:31:25.90M
2018-01-04T16:16:09.257Z|I-OCEAN7-304-0616641|  24.94   9.087  32.545  30.137 1480.9553 08:31:30.96M
2018-01-04T16:16:14.321Z|I-OCEAN7-304-0616641|  24.95   9.087  32.560  30.152 1480.9753 08:31:36.05M
2018-01-04T16:16:19.387Z|I-OCEAN7-304-0616641|  24.98   9.088  32.561  30.153 1480.9794 08:31:41.11M
2018-01-04T16:16:24.451Z|I-OCEAN7-304-0616641|  24.92   9.088  32.563  30.154 1480.9819 08:31:46.18M
2018-01-04T16:16:29.515Z|I-OCEAN7-304-0616641|  24.92   9.089  32.492  30.081 1480.8938 08:31:51.24M
2018-01-04T16:16:34.579Z|I-OCEAN7-304-0616641|  24.93   9.089  32.492  30.081 1480.8945 08:31:56.30M
2018-01-04T16:16:39.645Z|I-OCEAN7-304-0616641|  24.93   9.089  32.502  30.091 1480.9072 08:32:01.36M
2018-01-04T16:16:44.710Z|I-OCEAN7-304-0616641|  24.96   9.089  32.503  30.092 1480.9092 08:32:06.43M
2018-01-04T16:16:49.777Z|I-OCEAN7-304-0616641|  24.95   9.089  32.504  30.093 1480.9119 08:32:11.49M
2018-01-04T16:16:54.840Z|I-OCEAN7-304-0616641|  24.94   9.093  32.475  30.060 1480.8845 08:32:16.56M
2018-01-04T16:16:59.907Z|I-OCEAN7-304-0616641|  24.93   9.093  32.475  30.061 1480.8849 08:32:21.62M