2018-01-04T16:14:02.892Z|I-OCEAN7-304-0616641|  24.83   9.079  32.405  30.000 1480.7577 08:29:24.60M
2018-01-04T16:14:07.960Z|I-OCEAN7-304-0616641|  24.89   9.079  32.435  30.030 1480.7961 08:29:29.66M
2018-01-04T16:14:13.021Z|I-OCEAN7-304-0616641|  24.94   9.079  32.463  30.059 1480.8333 08:29:34.73M
2018-01-04T16:14:18.089Z|I-OCEAN7-304-0616641|  24.83   9.080  32.456  30.052 1480.8230 08:29:39.79M
2018-01-04T16:14:23.151Z|I-OCEAN7-304-0616641|  25.05   9.080  32.483  30.079 1480.8622 08:29:44.86M
2018-01-04T16:14:28.220Z|I-OCEAN7-304-0616641|  24.82   9.081  32.478  30.073 1480.8534 08:29:49.92M
2018-01-04T16:14:33.284Z|I-OCEAN7-304-0616641|  25.03   9.081  32.637  30.236 1481.0593 08:29:55.01M
2018-01-04T16:14:38.350Z|I-OCEAN7-304-0616641|  24.87   9.083  32.520  30.115 1480.9126 08:30:00.07M
2018-01-04T16:14:43.413Z|I-OCEAN7-304-0616641|  24.96   9.085  32.458  30.049 1480.8414 08:30:05.13M
2018-01-04T16:14:48.476Z|I-OCEAN7-304-0616641|  24.95   9.085  32.414  30.004 1480.7871 08:30:10.19M
2018-01-04T16:14:53.542Z|I-OCEAN7-304-0616641|  24.94   9.086  32.653  30.249 1481.0885 08:30:15.26M
2018-01-04T16:14:58.607Z|I-OCEAN7-304-0616641|  24.94   9.086  32.782  30.381 1481.2509 08:30:20.32M