2018-01-04T16:12:01.593Z|I-OCEAN7-304-0616641|  24.87   9.077  32.432  30.030 1480.7861 08:27:23.30M
2018-01-04T16:12:06.663Z|I-OCEAN7-304-0616641|  24.87   9.077  32.469  30.067 1480.8318 08:27:28.36M
2018-01-04T16:12:11.723Z|I-OCEAN7-304-0616641|  24.82   9.080  32.425  30.020 1480.7850 08:27:33.43M
2018-01-04T16:12:16.789Z|I-OCEAN7-304-0616641|  24.83   9.080  32.425  30.020 1480.7866 08:27:38.49M
2018-01-04T16:12:21.854Z|I-OCEAN7-304-0616641|  24.87   9.081  32.426  30.020 1480.7885 08:27:43.56M
2018-01-04T16:12:26.922Z|I-OCEAN7-304-0616641|  24.80   9.081  32.425  30.019 1480.7883 08:27:48.62M
2018-01-04T16:12:31.983Z|I-OCEAN7-304-0616641|  24.87   9.081  32.445  30.039 1480.8149 08:27:53.69M
2018-01-04T16:12:37.050Z|I-OCEAN7-304-0616641|  24.87   9.081  32.446  30.040 1480.8157 08:27:58.75M
2018-01-04T16:12:42.116Z|I-OCEAN7-304-0616641|  24.79   9.082  32.458  30.052 1480.8306 08:28:03.81M
2018-01-04T16:12:47.179Z|I-OCEAN7-304-0616641|  24.89   9.082  32.511  30.107 1480.8993 08:28:08.88M
2018-01-04T16:12:52.244Z|I-OCEAN7-304-0616641|  24.88   9.081  32.486  30.081 1480.8665 08:28:13.94M
2018-01-04T16:12:57.305Z|I-OCEAN7-304-0616641|  24.87   9.081  32.465  30.060 1480.8398 08:28:19.02M