2018-01-04T16:10:00.298Z|I-OCEAN7-304-0616641| 24.77 9.078 32.364 29.959 1480.7023 08:25:22.02M 2018-01-04T16:10:05.362Z|I-OCEAN7-304-0616641| 24.90 9.078 32.453 30.050 1480.8153 08:25:27.07M 2018-01-04T16:10:10.426Z|I-OCEAN7-304-0616641| 24.78 9.078 32.484 30.082 1480.8540 08:25:32.13M 2018-01-04T16:10:15.232Z|I-OCEAN7-304-0616641| 24.80 9.078 32.451 30.048 1480.8138 08:25:37.20M 2018-01-04T16:10:20.295Z|I-OCEAN7-304-0616641| 24.87 9.079 32.442 30.039 1480.8038 08:25:42.01M 2018-01-04T16:10:25.361Z|I-OCEAN7-304-0616641| 24.85 9.079 32.426 30.021 1480.7832 08:25:47.07M 2018-01-04T16:10:30.426Z|I-OCEAN7-304-0616641| 24.82 9.079 32.452 30.049 1480.8169 08:25:52.13M 2018-01-04T16:10:35.493Z|I-OCEAN7-304-0616641| 24.82 9.079 32.425 30.021 1480.7831 08:25:57.20M 2018-01-04T16:10:40.556Z|I-OCEAN7-304-0616641| 24.74 9.079 32.397 29.992 1480.7471 08:26:02.26M 2018-01-04T16:10:45.621Z|I-OCEAN7-304-0616641| 24.90 9.079 32.407 30.002 1480.7627 08:26:07.32M 2018-01-04T16:10:50.686Z|I-OCEAN7-304-0616641| 24.76 9.079 32.407 30.002 1480.7605 08:26:12.39M 2018-01-04T16:10:55.750Z|I-OCEAN7-304-0616641| 24.87 9.079 32.350 29.944 1480.6899 08:26:17.45M