2018-01-04T16:07:03.287Z|I-OCEAN7-304-0616641|  24.82   9.070  32.487  30.092 1480.8346 08:22:24.96M
2018-01-04T16:07:08.350Z|I-OCEAN7-304-0616641|  24.74   9.070  32.434  30.038 1480.7676 08:22:30.05M
2018-01-04T16:07:13.415Z|I-OCEAN7-304-0616641|  24.81   9.070  32.458  30.063 1480.7999 08:22:35.11M
2018-01-04T16:07:18.478Z|I-OCEAN7-304-0616641|  24.76   9.070  32.437  30.041 1480.7732 08:22:40.18M
2018-01-04T16:07:23.540Z|I-OCEAN7-304-0616641|  24.77   9.070  32.438  30.041 1480.7740 08:22:45.24M
2018-01-04T16:07:28.609Z|I-OCEAN7-304-0616641|  24.79   9.070  32.438  30.042 1480.7756 08:22:50.30M
2018-01-04T16:07:33.674Z|I-OCEAN7-304-0616641|  24.77   9.071  32.374  29.975 1480.6947 08:22:55.37M
2018-01-04T16:07:38.741Z|I-OCEAN7-304-0616641|  24.87   9.071  32.373  29.974 1480.6958 08:23:00.43M
2018-01-04T16:07:43.802Z|I-OCEAN7-304-0616641|  24.80   9.071  32.375  29.976 1480.6969 08:23:05.50M
2018-01-04T16:07:48.866Z|I-OCEAN7-304-0616641|  24.82   9.071  32.375  29.976 1480.6976 08:23:10.56M
2018-01-04T16:07:53.932Z|I-OCEAN7-304-0616641|  24.82   9.071  32.375  29.976 1480.6995 08:23:15.62M
2018-01-04T16:07:59.001Z|I-OCEAN7-304-0616641|  24.80   9.072  32.343  29.943 1480.6598 08:23:20.68M