2018-01-04T16:05:01.984Z|I-OCEAN7-304-0616641|  24.67   9.068  32.436  30.041 1480.7639 08:20:23.66M
2018-01-04T16:05:07.048Z|I-OCEAN7-304-0616641|  24.68   9.068  32.423  30.028 1480.7479 08:20:28.73M
2018-01-04T16:05:12.118Z|I-OCEAN7-304-0616641|  24.68   9.068  32.490  30.097 1480.8324 08:20:33.79M
2018-01-04T16:05:17.180Z|I-OCEAN7-304-0616641|  24.77   9.068  32.726  30.339 1481.1299 08:20:38.86M
2018-01-04T16:05:22.245Z|I-OCEAN7-304-0616641|  24.71   9.068  32.865  30.482 1481.3036 08:20:43.92M
2018-01-04T16:05:27.311Z|I-OCEAN7-304-0616641|  24.73   9.067  32.760  30.374 1481.1711 08:20:49.00M
2018-01-04T16:05:32.376Z|I-OCEAN7-304-0616641|  24.73   9.067  32.705  30.318 1481.1019 08:20:54.07M
2018-01-04T16:05:37.442Z|I-OCEAN7-304-0616641|  24.73   9.067  32.650  30.262 1481.0322 08:20:59.13M
2018-01-04T16:05:42.505Z|I-OCEAN7-304-0616641|  24.75   9.067  32.567  30.177 1480.9283 08:21:04.20M
2018-01-04T16:05:47.570Z|I-OCEAN7-304-0616641|  24.75   9.067  32.508  30.116 1480.8547 08:21:09.26M
2018-01-04T16:05:52.635Z|I-OCEAN7-304-0616641|  24.79   9.068  32.498  30.106 1480.8438 08:21:14.32M
2018-01-04T16:05:57.701Z|I-OCEAN7-304-0616641|  24.70   9.068  32.451  30.056 1480.7831 08:21:19.39M