2018-01-04T16:03:00.430Z|I-OCEAN7-304-0616641|  24.70   9.064  32.409  30.017 1480.7190 08:18:22.11M
2018-01-04T16:03:05.493Z|I-OCEAN7-304-0616641|  24.65   9.064  32.361  29.968 1480.6599 08:18:27.18M
2018-01-04T16:03:10.557Z|I-OCEAN7-304-0616641|  24.68   9.065  32.384  29.990 1480.6907 08:18:32.24M
2018-01-04T16:03:15.624Z|I-OCEAN7-304-0616641|  24.71   9.065  32.383  29.989 1480.6912 08:18:37.30M
2018-01-04T16:03:20.688Z|I-OCEAN7-304-0616641|  24.65   9.070  32.385  29.987 1480.7058 08:18:42.37M
2018-01-04T16:03:25.751Z|I-OCEAN7-304-0616641|  24.69   9.071  32.439  30.041 1480.7758 08:18:47.43M
2018-01-04T16:03:30.818Z|I-OCEAN7-304-0616641|  24.65   9.071  32.369  29.969 1480.6887 08:18:52.49M
2018-01-04T16:03:35.883Z|I-OCEAN7-304-0616641|  24.71   9.070  32.410  30.013 1480.7382 08:18:57.56M
2018-01-04T16:03:40.947Z|I-OCEAN7-304-0616641|  24.63   9.070  32.410  30.013 1480.7352 08:19:02.62M
2018-01-04T16:03:46.011Z|I-OCEAN7-304-0616641|  24.74   9.069  32.438  30.042 1480.7708 08:19:07.69M
2018-01-04T16:03:51.077Z|I-OCEAN7-304-0616641|  24.68   9.069  32.417  30.021 1480.7424 08:19:12.75M
2018-01-04T16:03:56.139Z|I-OCEAN7-304-0616641|  24.74   9.068  32.417  30.022 1480.7427 08:19:17.81M